시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,930	70	+ 1.02%	119,046	819
09:39	6,880	20	+ 0.29%	115,664	795
09:38	6,930	70	+ 1.02%	112,985	777
09:37	6,930	70	+ 1.02%	111,192	765
09:36	6,940	80	+ 1.17%	109,230	751
09:35	6,940	80	+ 1.17%	107,821	741
09:34	6,940	80	+ 1.17%	107,437	738
09:33	6,940	80	+ 1.17%	106,387	731
09:32	6,955	95	+ 1.39%	106,038	729
09:31	6,960	100	+ 1.46%	105,101	722