시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,910	50	+ 0.73%	126,650	871
09:49	6,920	60	+ 0.88%	125,850	866
09:48	6,880	20	+ 0.29%	125,334	862
09:47	6,860	0	0.00%	123,635	850
09:46	6,870	10	+ 0.15%	122,998	846
09:45	6,880	20	+ 0.29%	122,851	845
09:44	6,880	20	+ 0.29%	122,462	842
09:43	6,880	20	+ 0.29%	121,410	835
09:42	6,880	20	+ 0.29%	120,045	826
09:41	6,900	40	+ 0.58%	119,136	819