시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,900	40	+ 0.58%	131,469	904
09:59	6,900	40	+ 0.58%	131,227	903
09:58	6,900	40	+ 0.58%	130,221	896
09:57	6,890	30	+ 0.44%	130,076	895
09:56	6,930	70	+ 1.02%	129,255	889
09:55	6,930	70	+ 1.02%	129,241	889
09:54	6,920	60	+ 0.88%	128,513	884
09:53	6,900	40	+ 0.58%	127,505	877
09:52	6,890	30	+ 0.44%	127,235	875
09:51	6,890	30	+ 0.44%	126,964	873