시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,940	80	+ 1.17%	135,665	933
10:09	6,920	60	+ 0.88%	135,141	930
10:08	6,940	80	+ 1.17%	135,081	929
10:07	6,930	70	+ 1.02%	134,978	929
10:06	6,930	70	+ 1.02%	134,109	923
10:05	6,940	80	+ 1.17%	133,896	921
10:04	6,940	80	+ 1.17%	133,777	920
10:03	6,910	50	+ 0.73%	133,457	918
10:02	6,920	60	+ 0.88%	132,233	910
10:01	6,900	40	+ 0.58%	131,695	906