시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,960	100	+ 1.46%	144,614	996
10:19	6,970	110	+ 1.60%	143,996	992
10:18	6,970	110	+ 1.60%	143,583	989
10:17	6,990	130	+ 1.90%	143,354	987
10:16	6,960	100	+ 1.46%	142,640	982
10:15	6,960	100	+ 1.46%	142,527	981
10:14	6,940	80	+ 1.17%	140,486	967
10:13	6,970	110	+ 1.60%	140,437	967
10:12	6,970	110	+ 1.60%	139,733	962
10:11	6,950	90	+ 1.31%	136,336	938