시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,680	180	- 2.62%	296,675	2,025
14:59	6,660	200	- 2.92%	296,506	2,024
14:58	6,690	170	- 2.48%	292,231	1,996
14:57	6,700	160	- 2.33%	291,819	1,993
14:56	6,720	140	- 2.04%	291,788	1,993
14:55	6,720	140	- 2.04%	291,382	1,990
14:53	6,720	140	- 2.04%	291,111	1,988
14:52	6,750	110	- 1.60%	290,217	1,982
14:51	6,770	90	- 1.31%	289,646	1,978
14:50	6,780	80	- 1.17%	288,840	1,973