시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,900	40	+ 0.58%	149,123	1,027
10:29	6,920	60	+ 0.88%	147,818	1,018
10:28	6,930	70	+ 1.02%	146,859	1,011
10:27	6,950	90	+ 1.31%	146,341	1,008
10:26	6,960	100	+ 1.46%	146,077	1,006
10:25	6,960	100	+ 1.46%	145,759	1,004
10:24	6,960	100	+ 1.46%	145,622	1,003
10:23	6,970	110	+ 1.60%	145,606	1,003
10:22	6,960	100	+ 1.46%	145,411	1,001
10:21	6,960	100	+ 1.46%	145,356	1,001