시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,870	10	+ 0.15%	153,394	1,057
10:39	6,900	40	+ 0.58%	151,093	1,041
10:38	6,900	40	+ 0.58%	151,071	1,041
10:37	6,910	50	+ 0.73%	150,571	1,037
10:36	6,890	30	+ 0.44%	150,568	1,037
10:35	6,890	30	+ 0.44%	150,214	1,035
10:34	6,890	30	+ 0.44%	150,203	1,035
10:33	6,890	30	+ 0.44%	150,069	1,034
10:32	6,900	40	+ 0.58%	149,896	1,032
10:31	6,910	50	+ 0.73%	149,558	1,030