시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,940	80	+ 1.17%	160,913	1,108
10:49	6,940	80	+ 1.17%	160,499	1,105
10:48	6,900	40	+ 0.58%	157,525	1,085
10:47	6,900	40	+ 0.58%	157,506	1,085
10:46	6,870	10	+ 0.15%	157,504	1,085
10:45	6,870	10	+ 0.15%	157,459	1,084
10:44	6,880	20	+ 0.29%	156,784	1,080
10:43	6,880	20	+ 0.29%	156,638	1,079
10:42	6,880	20	+ 0.29%	156,004	1,074
10:41	6,870	10	+ 0.15%	155,126	1,068