시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,890	30	+ 0.44%	163,062	1,123
10:59	6,890	30	+ 0.44%	163,039	1,123
10:58	6,890	30	+ 0.44%	162,936	1,122
10:57	6,870	10	+ 0.15%	162,773	1,121
10:56	6,870	10	+ 0.15%	162,546	1,120
10:55	6,870	10	+ 0.15%	162,247	1,117
10:54	6,900	40	+ 0.58%	161,605	1,113
10:53	6,880	20	+ 0.29%	161,495	1,112
10:52	6,920	60	+ 0.88%	160,972	1,109
10:51	6,920	60	+ 0.88%	160,945	1,108