시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,910	50	+ 0.73%	168,203	1,158
11:09	6,910	50	+ 0.73%	168,200	1,158
11:08	6,900	40	+ 0.58%	168,197	1,158
11:07	6,860	0	0.00%	167,175	1,151
11:06	6,860	0	0.00%	167,079	1,151
11:05	6,840	20	- 0.29%	165,847	1,142
11:04	6,860	0	0.00%	165,223	1,138
11:03	6,860	0	0.00%	165,182	1,138
11:02	6,860	0	0.00%	164,122	1,130
11:01	6,870	10	+ 0.15%	163,317	1,125