시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,880	20	+ 0.29%	173,824	1,197
11:19	6,880	20	+ 0.29%	170,476	1,174
11:18	6,880	20	+ 0.29%	170,224	1,172
11:17	6,900	40	+ 0.58%	169,773	1,169
11:16	6,880	20	+ 0.29%	169,673	1,168
11:15	6,890	30	+ 0.44%	169,051	1,164
11:14	6,860	0	0.00%	169,043	1,164
11:13	6,875	15	+ 0.22%	168,366	1,159
11:12	6,890	30	+ 0.44%	168,292	1,159
11:11	6,900	40	+ 0.58%	168,210	1,158