시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,890	30	+ 0.44%	175,560	1,209
11:29	6,870	10	+ 0.15%	175,013	1,205
11:28	6,890	30	+ 0.44%	174,553	1,202
11:27	6,890	30	+ 0.44%	174,546	1,202
11:26	6,890	30	+ 0.44%	174,406	1,201
11:25	6,870	10	+ 0.15%	174,405	1,201
11:24	6,880	20	+ 0.29%	174,394	1,201
11:23	6,880	20	+ 0.29%	174,244	1,200
11:22	6,860	0	0.00%	174,141	1,199
11:21	6,860	0	0.00%	174,128	1,199