시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,820	40	- 0.58%	181,529	1,250
11:39	6,820	40	- 0.58%	181,384	1,249
11:38	6,830	30	- 0.44%	177,502	1,222
11:37	6,850	10	- 0.15%	177,468	1,222
11:36	6,850	10	- 0.15%	177,454	1,222
11:35	6,840	20	- 0.29%	177,102	1,219
11:34	6,860	0	0.00%	176,468	1,215
11:33	6,850	10	- 0.15%	176,298	1,214
11:32	6,850	10	- 0.15%	176,088	1,213
11:31	6,850	10	- 0.15%	175,990	1,212