시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,760	100	- 1.46%	191,771	1,319
11:49	6,770	90	- 1.31%	191,076	1,315
11:48	6,790	70	- 1.02%	189,497	1,304
11:47	6,790	70	- 1.02%	188,889	1,300
11:46	6,790	70	- 1.02%	187,339	1,289
11:45	6,810	50	- 0.73%	183,710	1,265
11:44	6,820	40	- 0.58%	183,012	1,260
11:43	6,830	30	- 0.44%	181,825	1,252
11:42	6,830	30	- 0.44%	181,635	1,250
11:41	6,840	20	- 0.29%	181,533	1,250