시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,780	80	- 1.17%	203,707	1,400
11:59	6,790	70	- 1.02%	202,399	1,391
11:58	6,780	80	- 1.17%	202,389	1,391
11:57	6,810	50	- 0.73%	201,556	1,386
11:56	6,810	50	- 0.73%	201,534	1,385
11:55	6,790	70	- 1.02%	201,529	1,385
11:54	6,780	80	- 1.17%	201,335	1,384
11:53	6,780	80	- 1.17%	201,290	1,384
11:52	6,780	80	- 1.17%	201,280	1,384
11:51	6,800	60	- 0.88%	201,028	1,382