시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,660	200	- 2.92%	302,714	2,066
15:09	6,680	180	- 2.62%	302,330	2,063
15:08	6,660	200	- 2.92%	301,845	2,060
15:07	6,660	200	- 2.92%	299,173	2,042
15:06	6,660	200	- 2.92%	298,514	2,038
15:05	6,680	180	- 2.62%	298,140	2,035
15:04	6,690	170	- 2.48%	298,052	2,035
15:03	6,670	190	- 2.77%	298,047	2,035
15:02	6,670	190	- 2.77%	297,590	2,032
15:01	6,670	190	- 2.77%	296,900	2,027