시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,710	150	- 2.19%	221,908	1,523
12:09	6,770	90	- 1.31%	215,539	1,480
12:08	6,750	110	- 1.60%	210,607	1,447
12:07	6,740	120	- 1.75%	210,555	1,446
12:06	6,740	120	- 1.75%	210,550	1,446
12:05	6,770	90	- 1.31%	210,410	1,445
12:04	6,770	90	- 1.31%	210,026	1,443
12:03	6,750	110	- 1.60%	209,765	1,441
12:02	6,750	110	- 1.60%	209,764	1,441
12:01	6,770	90	- 1.31%	204,201	1,403