시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,710	150	- 2.19%	230,532	1,581
12:19	6,710	150	- 2.19%	230,529	1,581
12:18	6,710	150	- 2.19%	230,519	1,581
12:17	6,710	150	- 2.19%	230,012	1,577
12:16	6,690	170	- 2.48%	229,816	1,576
12:15	6,690	170	- 2.48%	229,552	1,574
12:14	6,710	150	- 2.19%	226,105	1,551
12:13	6,740	120	- 1.75%	225,945	1,550
12:12	6,710	150	- 2.19%	224,197	1,538
12:11	6,740	120	- 1.75%	223,789	1,535