시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,740	120	- 1.75%	237,193	1,625
12:30	6,770	90	- 1.31%	237,061	1,625
12:29	6,770	90	- 1.31%	236,749	1,622
12:28	6,760	100	- 1.46%	236,141	1,618
12:27	6,750	110	- 1.60%	235,796	1,616
12:26	6,720	140	- 2.04%	234,804	1,609
12:25	6,680	180	- 2.62%	233,030	1,597
12:24	6,670	190	- 2.77%	232,899	1,596
12:23	6,680	180	- 2.62%	232,543	1,594
12:21	6,710	150	- 2.19%	230,635	1,581