시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,740	120	- 1.75%	242,634	1,662
12:40	6,740	120	- 1.75%	242,598	1,662
12:39	6,750	110	- 1.60%	242,400	1,660
12:38	6,760	100	- 1.46%	242,288	1,660
12:37	6,720	140	- 2.04%	241,089	1,652
12:36	6,710	150	- 2.19%	240,940	1,651
12:35	6,720	140	- 2.04%	238,434	1,634
12:34	6,730	130	- 1.90%	238,110	1,632
12:33	6,730	130	- 1.90%	237,709	1,629
12:32	6,740	120	- 1.75%	237,476	1,627