시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,770	90	- 1.31%	245,857	1,684
12:51	6,740	120	- 1.75%	245,852	1,684
12:50	6,750	110	- 1.60%	243,510	1,668
12:49	6,740	120	- 1.75%	243,501	1,668
12:48	6,760	100	- 1.46%	243,205	1,666
12:47	6,740	120	- 1.75%	243,203	1,666
12:46	6,740	120	- 1.75%	243,144	1,665
12:45	6,740	120	- 1.75%	243,143	1,665
12:44	6,730	130	- 1.90%	242,804	1,663
12:42	6,760	100	- 1.46%	242,656	1,662