시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,650	210	- 3.06%	250,169	1,713
13:05	6,680	180	- 2.62%	249,486	1,708
13:04	6,710	150	- 2.19%	248,898	1,704
13:03	6,710	150	- 2.19%	248,643	1,702
13:02	6,720	140	- 2.04%	248,439	1,701
13:01	6,720	140	- 2.04%	248,438	1,701
13:00	6,710	150	- 2.19%	248,427	1,701
12:59	6,720	140	- 2.04%	248,256	1,700
12:55	6,720	140	- 2.04%	248,254	1,700
12:53	6,760	100	- 1.46%	245,858	1,684