시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,680	180	- 2.62%	257,456	1,761
13:15	6,690	170	- 2.48%	257,291	1,760
13:14	6,690	170	- 2.48%	257,288	1,760
13:13	6,690	170	- 2.48%	257,262	1,760
13:12	6,720	140	- 2.04%	256,904	1,757
13:11	6,720	140	- 2.04%	256,438	1,754
13:10	6,720	140	- 2.04%	256,287	1,753
13:09	6,630	230	- 3.35%	255,645	1,749
13:08	6,640	220	- 3.21%	254,848	1,744
13:07	6,640	220	- 3.21%	252,707	1,730