시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,720	140	- 2.04%	259,249	1,773
13:25	6,720	140	- 2.04%	259,223	1,773
13:24	6,720	140	- 2.04%	259,195	1,773
13:23	6,720	140	- 2.04%	259,168	1,773
13:22	6,720	140	- 2.04%	259,166	1,773
13:21	6,720	140	- 2.04%	258,666	1,769
13:20	6,720	140	- 2.04%	258,120	1,766
13:19	6,700	160	- 2.33%	258,114	1,766
13:18	6,690	170	- 2.48%	257,914	1,764
13:17	6,690	170	- 2.48%	257,609	1,762