시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,690	170	- 2.48%	261,745	1,790
13:37	6,690	170	- 2.48%	261,183	1,786
13:36	6,690	170	- 2.48%	260,831	1,784
13:35	6,710	150	- 2.19%	260,825	1,784
13:34	6,710	150	- 2.19%	260,809	1,784
13:31	6,710	150	- 2.19%	260,769	1,783
13:30	6,670	190	- 2.77%	260,768	1,783
13:29	6,670	190	- 2.77%	260,754	1,783
13:28	6,670	190	- 2.77%	260,646	1,783
13:27	6,690	170	- 2.48%	260,446	1,781