시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,690	170	- 2.48%	266,756	1,823
13:47	6,700	160	- 2.33%	266,588	1,822
13:46	6,660	200	- 2.92%	265,108	1,812
13:45	6,680	180	- 2.62%	264,858	1,811
13:44	6,670	190	- 2.77%	264,175	1,806
13:43	6,670	190	- 2.77%	262,825	1,797
13:42	6,670	190	- 2.77%	262,724	1,796
13:41	6,690	170	- 2.48%	262,295	1,794
13:40	6,690	170	- 2.48%	262,271	1,793
13:39	6,690	170	- 2.48%	262,027	1,792