시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	240	- 3.50%	325,186	2,215
15:19	6,640	220	- 3.21%	317,364	2,163
15:18	6,640	220	- 3.21%	315,743	2,153
15:17	6,650	210	- 3.06%	315,255	2,149
15:16	6,670	190	- 2.77%	315,168	2,149
15:15	6,670	190	- 2.77%	306,697	2,092
15:14	6,660	200	- 2.92%	305,380	2,083
15:13	6,670	190	- 2.77%	304,595	2,078
15:12	6,680	180	- 2.62%	303,492	2,071
15:11	6,680	180	- 2.62%	303,134	2,068