시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,170	430	- 4.48%	322,965	3,011
13:59	9,170	430	- 4.48%	322,443	3,007
13:58	9,160	440	- 4.58%	322,176	3,004
13:57	9,190	410	- 4.27%	316,905	2,956
13:56	9,190	410	- 4.27%	316,650	2,953
13:55	9,190	410	- 4.27%	316,073	2,948
13:54	9,190	410	- 4.27%	315,822	2,946
13:53	9,200	400	- 4.17%	314,641	2,935
13:52	9,200	400	- 4.17%	314,437	2,933
13:51	9,200	400	- 4.17%	312,364	2,914