시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,170	430	- 4.48%	326,259	3,042
14:09	9,180	420	- 4.38%	325,657	3,036
14:08	9,170	430	- 4.48%	325,448	3,034
14:07	9,180	420	- 4.38%	325,082	3,031
14:06	9,180	420	- 4.38%	324,985	3,030
14:05	9,170	430	- 4.48%	324,616	3,026
14:04	9,180	420	- 4.38%	324,605	3,026
14:03	9,170	430	- 4.48%	323,967	3,021
14:02	9,170	430	- 4.48%	323,637	3,017
14:01	9,190	410	- 4.27%	323,076	3,012