시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,220	380	- 3.96%	331,847	3,093
14:19	9,210	390	- 4.06%	331,788	3,092
14:18	9,180	420	- 4.38%	330,743	3,083
14:17	9,200	400	- 4.17%	330,231	3,078
14:16	9,200	400	- 4.17%	329,982	3,076
14:15	9,200	400	- 4.17%	329,815	3,074
14:14	9,200	400	- 4.17%	329,755	3,074
14:13	9,220	380	- 3.96%	329,624	3,073
14:12	9,200	400	- 4.17%	327,291	3,051
14:11	9,190	410	- 4.27%	327,136	3,050