시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,310	290	- 3.02%	338,302	3,153
14:29	9,310	290	- 3.02%	338,190	3,152
14:28	9,320	280	- 2.92%	337,833	3,148
14:27	9,320	280	- 2.92%	337,683	3,147
14:26	9,290	310	- 3.23%	335,454	3,126
14:25	9,290	310	- 3.23%	334,839	3,121
14:24	9,280	320	- 3.33%	334,378	3,116
14:23	9,220	380	- 3.96%	333,107	3,105
14:22	9,230	370	- 3.85%	332,053	3,095
14:21	9,200	400	- 4.17%	332,052	3,095