시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,240	360	- 3.75%	354,368	3,302
14:39	9,230	370	- 3.85%	351,720	3,277
14:38	9,250	350	- 3.65%	351,041	3,271
14:37	9,250	350	- 3.65%	350,652	3,268
14:36	9,260	340	- 3.54%	349,438	3,256
14:35	9,260	340	- 3.54%	349,264	3,255
14:34	9,260	340	- 3.54%	349,096	3,253
14:33	9,280	320	- 3.33%	347,278	3,236
14:32	9,310	290	- 3.02%	338,503	3,155
14:31	9,310	290	- 3.02%	338,369	3,153