시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,290	310	- 3.23%	356,903	3,325
14:49	9,270	330	- 3.44%	356,691	3,323
14:48	9,270	330	- 3.44%	356,687	3,323
14:47	9,260	340	- 3.54%	356,067	3,318
14:46	9,260	340	- 3.54%	355,809	3,315
14:45	9,250	350	- 3.65%	355,609	3,313
14:44	9,250	350	- 3.65%	355,178	3,309
14:43	9,240	360	- 3.75%	355,177	3,309
14:42	9,250	350	- 3.65%	355,003	3,308
14:41	9,250	350	- 3.65%	354,453	3,303