| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,200 | 400 | - 4.17% | 37,812 | 351 |
| 09:06 | 9,170 | 430 | - 4.48% | 36,905 | 342 |
| 09:05 | 9,160 | 440 | - 4.58% | 35,252 | 327 |
| 09:04 | 9,250 | 350 | - 3.65% | 26,525 | 247 |
| 09:03 | 9,280 | 320 | - 3.33% | 22,577 | 210 |
| 09:02 | 9,280 | 320 | - 3.33% | 20,011 | 186 |
| 09:01 | 9,380 | 220 | - 2.29% | 10,713 | 100 |
| 09:00 | 9,330 | 270 | - 2.81% | 8,883 | 83 |