시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,410	190	- 1.98%	75,495	698
09:16	9,400	200	- 2.08%	72,489	670
09:15	9,310	290	- 3.02%	68,655	634
09:14	9,270	330	- 3.44%	65,870	608
09:13	9,260	340	- 3.54%	64,444	595
09:12	9,250	350	- 3.65%	63,194	584
09:11	9,230	370	- 3.85%	61,607	569
09:10	9,220	380	- 3.96%	60,594	560
09:09	9,190	410	- 4.27%	59,043	545
09:08	9,180	420	- 4.38%	50,614	468