시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,460	140	- 1.46%	96,624	898
09:26	9,480	120	- 1.25%	96,497	897
09:25	9,500	100	- 1.04%	95,215	885
09:24	9,470	130	- 1.35%	94,702	880
09:23	9,460	140	- 1.46%	92,560	860
09:22	9,510	90	- 0.94%	89,398	830
09:21	9,480	120	- 1.25%	86,631	803
09:20	9,440	160	- 1.67%	83,509	774
09:19	9,350	250	- 2.60%	81,145	752
09:18	9,390	210	- 2.19%	80,543	746