시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,610	10	+ 0.10%	116,717	1,090
09:36	9,600	0	0.00%	115,966	1,083
09:35	9,600	0	0.00%	114,437	1,068
09:34	9,580	20	- 0.21%	112,819	1,052
09:33	9,550	50	- 0.52%	112,425	1,049
09:32	9,560	40	- 0.42%	110,381	1,029
09:31	9,570	30	- 0.31%	105,178	979
09:30	9,530	70	- 0.73%	103,391	962
09:29	9,480	120	- 1.25%	98,418	915
09:28	9,500	100	- 1.04%	97,547	907