시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,580	20	- 0.21%	130,310	1,220
09:46	9,560	40	- 0.42%	128,764	1,205
09:45	9,540	60	- 0.63%	128,300	1,201
09:44	9,490	110	- 1.15%	128,288	1,200
09:43	9,490	110	- 1.15%	127,353	1,192
09:42	9,520	80	- 0.83%	126,040	1,179
09:41	9,520	80	- 0.83%	124,969	1,169
09:40	9,530	70	- 0.73%	123,978	1,159
09:39	9,580	20	- 0.21%	122,395	1,144
09:38	9,580	20	- 0.21%	121,403	1,135