시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,470	130	- 1.35%	140,229	1,314
09:56	9,530	70	- 0.73%	137,614	1,290
09:55	9,530	70	- 0.73%	137,290	1,286
09:54	9,540	60	- 0.63%	136,693	1,281
09:53	9,510	90	- 0.94%	136,210	1,276
09:52	9,530	70	- 0.73%	135,077	1,265
09:51	9,550	50	- 0.52%	134,137	1,256
09:50	9,550	50	- 0.52%	134,087	1,256
09:49	9,580	20	- 0.21%	132,891	1,245
09:48	9,560	40	- 0.42%	132,519	1,241