시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,510	90	- 0.94%	144,541	1,355
10:06	9,520	80	- 0.83%	144,078	1,351
10:05	9,520	80	- 0.83%	144,004	1,350
10:04	9,480	120	- 1.25%	143,948	1,350
10:03	9,480	120	- 1.25%	143,427	1,345
10:02	9,500	100	- 1.04%	143,364	1,344
10:01	9,500	100	- 1.04%	142,914	1,340
10:00	9,520	80	- 0.83%	142,203	1,333
09:59	9,470	130	- 1.35%	141,220	1,324
09:58	9,460	140	- 1.46%	140,686	1,319