시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,400	200	- 2.08%	165,276	1,551
10:16	9,460	140	- 1.46%	164,881	1,547
10:15	9,430	170	- 1.77%	164,708	1,545
10:14	9,430	170	- 1.77%	163,844	1,537
10:13	9,440	160	- 1.67%	154,856	1,453
10:12	9,440	160	- 1.67%	150,273	1,410
10:11	9,460	140	- 1.46%	149,363	1,401
10:10	9,460	140	- 1.46%	148,813	1,396
10:09	9,450	150	- 1.56%	148,727	1,395
10:08	9,490	110	- 1.15%	145,930	1,369