시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,350	250	- 2.60%	176,683	1,658
10:26	9,390	210	- 2.19%	175,090	1,643
10:25	9,400	200	- 2.08%	174,800	1,640
10:24	9,400	200	- 2.08%	174,361	1,636
10:23	9,370	230	- 2.40%	173,660	1,629
10:22	9,400	200	- 2.08%	171,987	1,614
10:21	9,400	200	- 2.08%	171,786	1,612
10:20	9,400	200	- 2.08%	171,668	1,611
10:19	9,410	190	- 1.98%	171,208	1,606
10:18	9,410	190	- 1.98%	170,880	1,603