시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,240	360	- 3.75%	369,324	3,440
14:59	9,260	340	- 3.54%	368,595	3,434
14:58	9,240	360	- 3.75%	368,444	3,432
14:57	9,270	330	- 3.44%	364,651	3,397
14:56	9,280	320	- 3.33%	360,071	3,355
14:55	9,270	330	- 3.44%	359,963	3,354
14:54	9,280	320	- 3.33%	359,610	3,350
14:53	9,280	320	- 3.33%	359,011	3,345
14:52	9,280	320	- 3.33%	358,009	3,336
14:51	9,310	290	- 3.02%	357,645	3,332