시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,290	310	- 3.23%	189,876	1,780
10:36	9,260	340	- 3.54%	189,533	1,777
10:35	9,290	310	- 3.23%	189,068	1,773
10:34	9,290	310	- 3.23%	185,882	1,743
10:33	9,300	300	- 3.13%	184,690	1,732
10:32	9,290	310	- 3.23%	184,434	1,730
10:31	9,300	300	- 3.13%	183,451	1,721
10:30	9,320	280	- 2.92%	181,803	1,706
10:29	9,310	290	- 3.02%	181,529	1,703
10:28	9,310	290	- 3.02%	180,781	1,696