시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,270	330	- 3.44%	198,505	1,860
10:46	9,280	320	- 3.33%	198,362	1,859
10:45	9,280	320	- 3.33%	196,246	1,839
10:44	9,280	320	- 3.33%	196,205	1,839
10:43	9,290	310	- 3.23%	196,012	1,837
10:42	9,300	300	- 3.13%	195,268	1,830
10:41	9,260	340	- 3.54%	193,505	1,814
10:40	9,240	360	- 3.75%	193,036	1,810
10:39	9,260	340	- 3.54%	190,923	1,790
10:38	9,260	340	- 3.54%	190,513	1,786