시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,290	310	- 3.23%	202,606	1,898
10:56	9,290	310	- 3.23%	201,969	1,893
10:55	9,280	320	- 3.33%	201,221	1,886
10:54	9,280	320	- 3.33%	200,735	1,881
10:53	9,280	320	- 3.33%	199,810	1,873
10:52	9,280	320	- 3.33%	199,658	1,871
10:51	9,260	340	- 3.54%	199,490	1,870
10:50	9,270	330	- 3.44%	199,278	1,868
10:49	9,270	330	- 3.44%	198,857	1,864
10:48	9,280	320	- 3.33%	198,654	1,862