시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,310	290	- 3.02%	206,318	1,933
11:06	9,320	280	- 2.92%	206,207	1,932
11:05	9,310	290	- 3.02%	206,059	1,931
11:04	9,310	290	- 3.02%	206,014	1,930
11:03	9,300	300	- 3.13%	205,394	1,924
11:02	9,300	300	- 3.13%	205,152	1,922
11:01	9,280	320	- 3.33%	204,473	1,916
11:00	9,300	300	- 3.13%	204,413	1,915
10:59	9,270	330	- 3.44%	204,032	1,912
10:58	9,290	310	- 3.23%	202,713	1,899