시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,310	290	- 3.02%	211,698	1,983
11:16	9,310	290	- 3.02%	211,691	1,983
11:15	9,300	300	- 3.13%	211,480	1,981
11:14	9,280	320	- 3.33%	210,667	1,973
11:13	9,280	320	- 3.33%	209,394	1,962
11:12	9,280	320	- 3.33%	209,356	1,961
11:11	9,290	310	- 3.23%	209,291	1,961
11:10	9,280	320	- 3.33%	208,239	1,951
11:09	9,280	320	- 3.33%	208,049	1,949
11:08	9,310	290	- 3.02%	207,559	1,945