시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,280	320	- 3.33%	216,762	2,030
11:26	9,310	290	- 3.02%	216,401	2,027
11:25	9,300	300	- 3.13%	216,236	2,025
11:24	9,320	280	- 2.92%	216,021	2,023
11:23	9,290	310	- 3.23%	215,587	2,019
11:22	9,320	280	- 2.92%	215,550	2,019
11:21	9,310	290	- 3.02%	214,847	2,012
11:20	9,300	300	- 3.13%	214,778	2,012
11:19	9,350	250	- 2.60%	213,351	1,998
11:18	9,310	290	- 3.02%	212,530	1,991